Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 16/04/2015

Market

High Price0.18

Last Closing0.18

No. of Transactions1

SectorFood and Beverages

Low Price0.18

Opening Price0.18

No. of Shares60

Div0.00

Change0.00

Closing Price0.18

Average Price0.18

P/EN

Value Traded11

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
30/11/2008	0.73	0.71	0.73	11,736	24	16,100
27/11/2008	0.70	0.68	0.70	6,225	7	9,095
26/11/2008	0.73	0.69	0.70	9,404	25	13,430
25/11/2008	0.78	0.72	0.72	23,304	61	32,060
24/11/2008	0.75	0.75	0.75	5,123	9	6,830
23/11/2008	0.81	0.75	0.78	14,912	29	19,745
20/11/2008	0.81	0.78	0.78	21,605	31	27,563
19/11/2008	0.84	0.82	0.82	7,340	14	8,946
18/11/2008	0.88	0.84	0.84	29,634	28	33,950
17/11/2008	0.84	0.76	0.84	15,234	36	19,260
16/11/2008	0.81	0.78	0.80	1,140	7	1,450
13/11/2008	0.82	0.79	0.79	5,045	12	6,378
12/11/2008	0.83	0.82	0.83	4,273	11	5,211
11/11/2008	0.86	0.86	0.86	11,576	14	13,460
10/11/2008	0.90	0.86	0.90	2,029	6	2,320
09/11/2008	0.90	0.88	0.90	7,735	18	8,697
06/11/2008	0.94	0.90	0.92	5,179	17	5,680
05/11/2008	0.94	0.92	0.93	2,285	9	2,450
04/11/2008	0.90	0.88	0.90	1,240	7	1,400
03/11/2008	0.94	0.87	0.88	10,369	25	11,460

Download Table