FIRST NATIONAL VEGETABLE OIL INDUSTRIES CO. Historical
Performance Indicators 16/04/2015
Market
High Price0.18
Last Closing0.18
No. of Transactions1
SectorFood and Beverages
Low Price0.18
Opening Price0.18
No. of Shares60
Div0.00
Change0.00
Closing Price0.18
Average Price0.18
P/EN
Value Traded11
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 05/08/2008 | 1.22 | 1.17 | 1.20 | 71,523 | 12 | 60,255 |
| 04/08/2008 | 1.23 | 1.22 | 1.22 | 29,297 | 20 | 23,950 |
| 03/08/2008 | 1.23 | 1.20 | 1.23 | 58,548 | 31 | 47,750 |
| 31/07/2008 | 1.25 | 1.18 | 1.18 | 135,436 | 54 | 111,307 |
| 30/07/2008 | 1.24 | 1.21 | 1.24 | 25,917 | 25 | 21,061 |
| 29/07/2008 | 1.27 | 1.23 | 1.25 | 50,186 | 36 | 40,214 |
| 28/07/2008 | 1.27 | 1.24 | 1.27 | 62,085 | 84 | 49,465 |
| 27/07/2008 | 1.25 | 1.22 | 1.24 | 53,551 | 42 | 43,200 |
| 24/07/2008 | 1.22 | 1.19 | 1.22 | 27,821 | 54 | 23,010 |
| 23/07/2008 | 1.22 | 1.18 | 1.22 | 23,436 | 28 | 19,649 |
| 22/07/2008 | 1.21 | 1.18 | 1.20 | 5,147 | 11 | 4,310 |
| 21/07/2008 | 1.23 | 1.19 | 1.20 | 21,887 | 18 | 18,250 |
| 20/07/2008 | 1.22 | 1.18 | 1.22 | 50,176 | 44 | 41,664 |
| 17/07/2008 | 1.20 | 1.14 | 1.20 | 22,509 | 34 | 19,130 |
| 16/07/2008 | 1.19 | 1.14 | 1.16 | 111,979 | 79 | 97,123 |
| 15/07/2008 | 1.22 | 1.15 | 1.20 | 115,190 | 76 | 98,061 |
| 14/07/2008 | 1.32 | 1.21 | 1.21 | 761,856 | 260 | 621,520 |
| 13/07/2008 | 1.27 | 1.21 | 1.27 | 209,489 | 78 | 166,151 |
| 10/07/2008 | 1.21 | 1.17 | 1.21 | 44,265 | 37 | 37,365 |
| 09/07/2008 | 1.22 | 1.17 | 1.21 | 19,835 | 23 | 16,856 |