Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 16/04/2015

Market

High Price0.18

Last Closing0.18

No. of Transactions1

SectorFood and Beverages

Low Price0.18

Opening Price0.18

No. of Shares60

Div0.00

Change0.00

Closing Price0.18

Average Price0.18

P/EN

Value Traded11

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
11/05/2008	1.09	1.03	1.09	263,180	298	246,671
08/05/2008	1.04	1.01	1.04	71,984	90	70,304
07/05/2008	1.05	1.00	1.03	195,867	145	191,261
06/05/2008	1.04	0.99	1.03	130,761	100	128,557
05/05/2008	1.02	0.94	1.01	286,581	168	297,556
04/05/2008	0.98	0.93	0.98	99,722	97	102,300
30/04/2008	0.95	0.92	0.94	46,077	67	49,456
29/04/2008	0.96	0.91	0.93	46,078	52	49,277
28/04/2008	1.00	0.95	0.95	48,712	69	50,554
27/04/2008	1.03	0.99	1.00	48,506	74	48,212
24/04/2008	1.00	0.97	1.00	98,636	127	100,556
23/04/2008	1.12	1.02	1.02	316,874	326	293,924
22/04/2008	1.07	1.07	1.07	15,483	23	14,470
21/04/2008	1.02	1.02	1.02	13,760	20	13,490
20/04/2008	0.98	0.95	0.98	107,733	108	110,733
17/04/2008	0.95	0.90	0.94	75,438	86	81,494
16/04/2008	0.92	0.90	0.92	8,617	27	9,427
15/04/2008	0.92	0.90	0.92	39,553	50	43,510
14/04/2008	0.93	0.92	0.92	23,326	29	25,280
13/04/2008	0.94	0.91	0.94	27,419	61	29,615

Download Table