FIRST NATIONAL VEGETABLE OIL INDUSTRIES CO. Historical
Performance Indicators 16/04/2015
Market
High Price0.18
Last Closing0.18
No. of Transactions1
SectorFood and Beverages
Low Price0.18
Opening Price0.18
No. of Shares60
Div0.00
Change0.00
Closing Price0.18
Average Price0.18
P/EN
Value Traded11
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 02/09/2008 | 1.02 | 1.01 | 1.02 | 2,752 | 3 | 2,700 |
| 01/09/2008 | 1.05 | 0.99 | 1.03 | 11,329 | 18 | 11,055 |
| 31/08/2008 | 1.00 | 1.00 | 1.00 | 6,800 | 18 | 6,800 |
| 28/08/2008 | 1.02 | 1.00 | 1.00 | 29,421 | 57 | 29,137 |
| 27/08/2008 | 1.05 | 1.03 | 1.03 | 8,198 | 8 | 7,933 |
| 26/08/2008 | 1.04 | 0.96 | 1.02 | 50,073 | 46 | 50,111 |
| 25/08/2008 | 1.06 | 1.01 | 1.01 | 15,645 | 30 | 15,115 |
| 24/08/2008 | 1.06 | 1.03 | 1.05 | 28,038 | 30 | 26,730 |
| 21/08/2008 | 1.04 | 1.00 | 1.02 | 54,329 | 44 | 54,279 |
| 20/08/2008 | 1.08 | 1.04 | 1.04 | 73,477 | 67 | 70,401 |
| 19/08/2008 | 1.10 | 1.03 | 1.09 | 24,450 | 42 | 22,857 |
| 18/08/2008 | 1.05 | 1.05 | 1.05 | 36,813 | 49 | 35,060 |
| 17/08/2008 | 1.14 | 1.10 | 1.10 | 26,277 | 51 | 23,840 |
| 14/08/2008 | 1.16 | 1.14 | 1.15 | 2,411 | 7 | 2,100 |
| 13/08/2008 | 1.15 | 1.14 | 1.14 | 19,349 | 23 | 16,960 |
| 12/08/2008 | 1.18 | 1.13 | 1.18 | 23,880 | 16 | 21,000 |
| 11/08/2008 | 1.18 | 1.14 | 1.17 | 12,186 | 15 | 10,600 |
| 10/08/2008 | 1.19 | 1.16 | 1.17 | 4,761 | 21 | 4,050 |
| 07/08/2008 | 1.18 | 1.13 | 1.18 | 63,282 | 22 | 55,435 |
| 06/08/2008 | 1.20 | 1.16 | 1.19 | 13,351 | 22 | 11,367 |