Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 16/04/2015

Market

High Price0.18

Last Closing0.18

No. of Transactions1

SectorFood and Beverages

Low Price0.18

Opening Price0.18

No. of Shares60

Div0.00

Change0.00

Closing Price0.18

Average Price0.18

P/EN

Value Traded11

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
08/07/2008	1.24	1.22	1.22	121,863	61	99,827
07/07/2008	1.31	1.23	1.28	254,093	61	204,499
06/07/2008	1.30	1.22	1.28	338,552	160	273,841
03/07/2008	1.32	1.28	1.28	50,011	40	38,860
02/07/2008	1.41	1.32	1.34	100,208	52	75,025
01/07/2008	1.38	1.30	1.38	35,957	41	26,627
30/06/2008	1.37	1.30	1.33	183,262	119	140,538
29/06/2008	1.40	1.36	1.36	24,787	24	18,148
26/06/2008	1.50	1.43	1.43	174,136	56	121,080
25/06/2008	1.51	1.45	1.50	1,577,977	159	1,048,348
24/06/2008	1.45	1.41	1.44	213,734	61	149,055
23/06/2008	1.44	1.39	1.41	195,750	97	137,182
22/06/2008	1.39	1.37	1.39	408,047	110	294,205
19/06/2008	1.40	1.29	1.33	311,513	109	234,557
18/06/2008	1.40	1.35	1.35	98,246	57	72,009
17/06/2008	1.44	1.39	1.42	304,370	111	214,149
16/06/2008	1.42	1.37	1.42	198,944	58	142,845
15/06/2008	1.44	1.33	1.42	637,911	193	462,402
12/06/2008	1.42	1.34	1.40	54,912	63	39,665
11/06/2008	1.47	1.38	1.41	375,422	112	264,337

Download Table