Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 16/04/2015

Market

High Price0.18

Last Closing0.18

No. of Transactions1

SectorFood and Beverages

Low Price0.18

Opening Price0.18

No. of Shares60

Div0.00

Change0.00

Closing Price0.18

Average Price0.18

P/EN

Value Traded11

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
10/04/2008	0.93	0.91	0.93	26,407	61	28,884
09/04/2008	0.92	0.90	0.90	21,538	25	23,700
08/04/2008	0.92	0.90	0.90	12,228	36	13,460
07/04/2008	0.92	0.89	0.90	67,881	89	74,932
06/04/2008	0.92	0.89	0.91	37,544	64	41,520
03/04/2008	0.93	0.89	0.92	66,147	89	73,448
02/04/2008	0.94	0.91	0.92	107,804	152	116,190
01/04/2008	0.91	0.87	0.91	125,772	158	138,594
31/03/2008	0.91	0.86	0.87	94,560	107	106,726
30/03/2008	0.90	0.88	0.90	104,498	130	117,279
27/03/2008	0.92	0.88	0.88	262,573	204	293,009
26/03/2008	0.93	0.90	0.92	31,842	41	35,095
25/03/2008	0.94	0.91	0.92	20,730	33	22,490
24/03/2008	0.94	0.92	0.94	39,172	42	42,260
23/03/2008	0.97	0.92	0.96	41,024	58	43,670
19/03/2008	0.99	0.94	0.96	124,156	90	130,615
18/03/2008	1.00	0.95	0.99	38,739	61	39,841
17/03/2008	1.03	0.97	0.97	99,132	103	101,295
16/03/2008	1.04	0.99	1.02	50,150	63	50,111
13/03/2008	1.06	1.02	1.02	79,825	86	78,167

Download Table