Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 16/04/2015

Market

High Price0.18

Last Closing0.18

No. of Transactions1

SectorFood and Beverages

Low Price0.18

Opening Price0.18

No. of Shares60

Div0.00

Change0.00

Closing Price0.18

Average Price0.18

P/EN

Value Traded11

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
02/11/2008	0.90	0.90	0.90	2,385	5	2,650
30/10/2008	0.86	0.85	0.86	6,183	14	7,195
29/10/2008	0.82	0.79	0.82	3,338	5	4,073
28/10/2008	0.80	0.79	0.79	7,471	35	9,432
27/10/2008	0.83	0.83	0.83	867	38	1,045
26/10/2008	0.88	0.87	0.87	844	18	970
23/10/2008	0.95	0.91	0.91	21,260	57	23,090
22/10/2008	0.99	0.95	0.95	29,630	15	30,906
21/10/2008	0.99	0.97	0.99	41,147	17	41,868
20/10/2008	0.98	0.96	0.97	9,305	21	9,615
19/10/2008	0.98	0.97	0.98	12,140	8	12,500
16/10/2008	0.97	0.95	0.97	4,603	14	4,800
15/10/2008	0.98	0.95	0.98	12,553	22	12,935
14/10/2008	0.99	0.98	0.99	58,255	85	58,848
13/10/2008	0.95	0.89	0.95	40,033	33	42,967
12/10/2008	0.93	0.90	0.91	11,464	24	12,625
09/10/2008	0.93	0.90	0.93	16,680	28	18,068
08/10/2008	0.89	0.87	0.89	36,685	35	42,075
07/10/2008	0.90	0.86	0.90	36,903	29	41,776
06/10/2008	0.90	0.90	0.90	6,448	21	7,164

Download Table