FIRST NATIONAL VEGETABLE OIL INDUSTRIES CO. Historical
Performance Indicators 16/04/2015
Market
High Price0.18
Last Closing0.18
No. of Transactions1
SectorFood and Beverages
Low Price0.18
Opening Price0.18
No. of Shares60
Div0.00
Change0.00
Closing Price0.18
Average Price0.18
P/EN
Value Traded11
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 15/07/2007 | 1.10 | 1.07 | 1.07 | 25,148 | 41 | 23,315 |
| 12/07/2007 | 1.11 | 1.08 | 1.08 | 100,404 | 64 | 91,601 |
| 11/07/2007 | 1.14 | 1.09 | 1.09 | 71,705 | 85 | 64,882 |
| 10/07/2007 | 1.13 | 1.09 | 1.13 | 413,104 | 348 | 368,058 |
| 09/07/2007 | 1.10 | 1.08 | 1.08 | 18,949 | 32 | 17,371 |
| 08/07/2007 | 1.10 | 1.07 | 1.08 | 66,927 | 95 | 61,862 |
| 05/07/2007 | 1.08 | 1.06 | 1.06 | 12,146 | 20 | 11,350 |
| 04/07/2007 | 1.08 | 1.06 | 1.08 | 35,423 | 58 | 33,045 |
| 03/07/2007 | 1.08 | 1.07 | 1.08 | 8,207 | 21 | 7,620 |
| 02/07/2007 | 1.08 | 1.06 | 1.06 | 10,396 | 16 | 9,700 |
| 01/07/2007 | 1.09 | 1.08 | 1.08 | 7,803 | 20 | 7,220 |
| 28/06/2007 | 1.08 | 1.06 | 1.06 | 29,224 | 61 | 27,235 |
| 27/06/2007 | 1.09 | 1.07 | 1.07 | 56,899 | 109 | 52,958 |
| 26/06/2007 | 1.10 | 1.08 | 1.09 | 23,497 | 29 | 21,745 |
| 25/06/2007 | 1.09 | 1.08 | 1.09 | 21,148 | 34 | 19,530 |
| 24/06/2007 | 1.10 | 1.08 | 1.09 | 53,824 | 82 | 49,569 |
| 21/06/2007 | 1.11 | 1.09 | 1.10 | 46,109 | 48 | 42,259 |
| 20/06/2007 | 1.11 | 1.09 | 1.10 | 25,230 | 62 | 23,035 |
| 19/06/2007 | 1.13 | 1.10 | 1.11 | 67,810 | 71 | 61,140 |
| 18/06/2007 | 1.12 | 1.09 | 1.11 | 54,436 | 74 | 49,704 |