Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 16/04/2015

Market

High Price0.18

Last Closing0.18

No. of Transactions1

SectorFood and Beverages

Low Price0.18

Opening Price0.18

No. of Shares60

Div0.00

Change0.00

Closing Price0.18

Average Price0.18

P/EN

Value Traded11

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
17/06/2007	1.13	1.11	1.12	5,954	8	5,360
14/06/2007	1.13	1.10	1.10	83,880	84	75,190
13/06/2007	1.13	1.11	1.12	54,735	77	48,950
12/06/2007	1.13	1.11	1.12	33,067	58	29,493
11/06/2007	1.12	1.10	1.12	79,862	106	71,860
10/06/2007	1.11	1.10	1.10	46,364	31	41,996
07/06/2007	1.14	1.09	1.10	167,108	108	149,875
06/06/2007	1.13	1.07	1.13	210,535	176	190,270
05/06/2007	1.10	1.08	1.08	105,289	97	96,640
04/06/2007	1.14	1.10	1.10	28,825	36	25,930
03/06/2007	1.15	1.12	1.13	30,321	35	26,697
31/05/2007	1.13	1.11	1.12	29,662	43	26,340
30/05/2007	1.12	1.09	1.11	166,105	117	150,205
29/05/2007	1.15	1.11	1.13	135,115	101	120,482
28/05/2007	1.17	1.13	1.14	107,259	103	92,584
27/05/2007	1.15	1.11	1.15	211,905	158	186,227
24/05/2007	1.12	1.09	1.10	51,154	51	46,100
23/05/2007	1.15	1.10	1.12	47,777	50	42,700
22/05/2007	1.16	1.13	1.14	80,298	81	70,550
21/05/2007	1.19	1.13	1.15	289,440	220	248,906

Download Table