FIRST NATIONAL VEGETABLE OIL INDUSTRIES CO. Historical
Performance Indicators 16/04/2015
Market
High Price0.18
Last Closing0.18
No. of Transactions1
SectorFood and Beverages
Low Price0.18
Opening Price0.18
No. of Shares60
Div0.00
Change0.00
Closing Price0.18
Average Price0.18
P/EN
Value Traded11
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 21/03/2007 | 1.17 | 1.15 | 1.17 | 5,414 | 19 | 4,656 |
| 20/03/2007 | 1.17 | 1.13 | 1.16 | 6,047 | 18 | 5,224 |
| 19/03/2007 | 1.16 | 1.15 | 1.15 | 7,941 | 17 | 6,895 |
| 18/03/2007 | 1.16 | 1.13 | 1.16 | 10,313 | 21 | 8,969 |
| 15/03/2007 | 1.15 | 1.14 | 1.14 | 2,474 | 7 | 2,165 |
| 14/03/2007 | 1.15 | 1.14 | 1.14 | 8,357 | 15 | 7,329 |
| 13/03/2007 | 1.17 | 1.15 | 1.15 | 11,392 | 17 | 9,900 |
| 12/03/2007 | 1.18 | 1.17 | 1.17 | 3,166 | 7 | 2,700 |
| 11/03/2007 | 1.18 | 1.14 | 1.16 | 59,491 | 116 | 51,537 |
| 08/03/2007 | 1.19 | 1.17 | 1.17 | 12,542 | 30 | 10,600 |
| 07/03/2007 | 1.21 | 1.19 | 1.19 | 26,126 | 29 | 21,768 |
| 06/03/2007 | 1.21 | 1.20 | 1.20 | 42,601 | 28 | 35,479 |
| 05/03/2007 | 1.22 | 1.20 | 1.22 | 28,456 | 40 | 23,650 |
| 04/03/2007 | 1.26 | 1.19 | 1.22 | 210,625 | 224 | 175,105 |
| 01/03/2007 | 1.26 | 1.23 | 1.24 | 7,242 | 14 | 5,817 |
| 28/02/2007 | 1.25 | 1.22 | 1.23 | 8,346 | 14 | 6,816 |
| 27/02/2007 | 1.24 | 1.23 | 1.24 | 7,562 | 19 | 6,115 |
| 26/02/2007 | 1.24 | 1.23 | 1.23 | 1,091 | 6 | 882 |
| 25/02/2007 | 1.25 | 1.22 | 1.23 | 6,743 | 8 | 5,480 |
| 22/02/2007 | 1.24 | 1.21 | 1.24 | 1,960 | 8 | 1,600 |