Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 16/04/2015

Market

High Price0.18

Last Closing0.18

No. of Transactions1

SectorFood and Beverages

Low Price0.18

Opening Price0.18

No. of Shares60

Div0.00

Change0.00

Closing Price0.18

Average Price0.18

P/EN

Value Traded11

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
17/12/2006	1.30	1.26	1.30	983	6	770
14/12/2006	1.30	1.27	1.29	20,400	23	15,905
13/12/2006	1.31	1.26	1.30	8,228	22	6,403
12/12/2006	1.30	1.27	1.30	2,458	5	1,900
11/12/2006	1.33	1.30	1.33	3,955	6	3,030
10/12/2006	1.32	1.30	1.32	1,660	5	1,270
07/12/2006	1.34	1.32	1.33	8,845	10	6,650
06/12/2006	1.35	1.32	1.33	11,245	48	8,460
05/12/2006	1.33	1.28	1.33	34,658	18	26,420
04/12/2006	1.32	1.26	1.30	12,217	24	9,580
03/12/2006	1.35	1.32	1.32	25,758	40	19,425
30/11/2006	1.40	1.33	1.37	25,945	20	19,450
29/11/2006	1.43	1.35	1.40	63,461	55	46,410
28/11/2006	1.43	1.37	1.42	212,701	403	150,358
27/11/2006	1.41	1.35	1.39	266,053	156	190,395
26/11/2006	1.35	1.33	1.35	20,385	7	15,163
23/11/2006	1.34	1.32	1.32	28,992	20	21,862
22/11/2006	1.36	1.34	1.36	20,193	30	14,968
21/11/2006	1.36	1.31	1.36	26,444	60	19,712
20/11/2006	1.30	1.28	1.30	11,017	10	8,500

Download Table