Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 16/04/2015

Market

High Price0.18

Last Closing0.18

No. of Transactions1

SectorFood and Beverages

Low Price0.18

Opening Price0.18

No. of Shares60

Div0.00

Change0.00

Closing Price0.18

Average Price0.18

P/EN

Value Traded11

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
15/10/2006	1.30	1.25	1.28	3,696	13	2,901
12/10/2006	1.30	1.24	1.30	14,697	22	11,800
11/10/2006	1.30	1.26	1.26	2,660	7	2,099
10/10/2006	1.30	1.27	1.30	3,445	8	2,700
09/10/2006	1.32	1.32	1.32	693	2	525
08/10/2006	1.32	1.28	1.30	30,415	25	23,640
05/10/2006	1.34	1.28	1.34	22,591	20	17,500
04/10/2006	1.33	1.29	1.32	19,920	31	15,300
03/10/2006	1.31	1.29	1.30	7,791	11	6,000
02/10/2006	1.30	1.30	1.30	2,848	4	2,191
01/10/2006	1.34	1.30	1.31	22,391	20	16,933
28/09/2006	1.33	1.29	1.30	10,227	23	7,821
27/09/2006	1.33	1.31	1.33	3,959	4	3,000
26/09/2006	1.34	1.30	1.31	24,464	26	18,700
25/09/2006	1.36	1.36	1.36	14	1	10
24/09/2006	1.39	1.31	1.35	54,360	87	40,028
21/09/2006	1.34	1.28	1.34	26,957	46	20,623
20/09/2006	1.32	1.27	1.28	30,690	39	23,875
19/09/2006	1.38	1.31	1.33	39,132	90	28,856
18/09/2006	1.36	1.32	1.36	16,126	20	11,954

Download Table