FIRST NATIONAL VEGETABLE OIL INDUSTRIES CO. Historical
Performance Indicators 16/04/2015
Market
High Price0.18
Last Closing0.18
No. of Transactions1
SectorFood and Beverages
Low Price0.18
Opening Price0.18
No. of Shares60
Div0.00
Change0.00
Closing Price0.18
Average Price0.18
P/EN
Value Traded11
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 20/05/2007 | 1.20 | 1.14 | 1.16 | 451,947 | 258 | 383,990 |
| 17/05/2007 | 1.18 | 1.14 | 1.17 | 1,067,545 | 452 | 918,708 |
| 16/05/2007 | 1.19 | 1.14 | 1.14 | 669,697 | 379 | 573,390 |
| 15/05/2007 | 1.15 | 1.08 | 1.15 | 915,723 | 348 | 804,586 |
| 14/05/2007 | 1.13 | 1.10 | 1.10 | 14,906 | 29 | 13,340 |
| 13/05/2007 | 1.12 | 1.08 | 1.10 | 13,763 | 24 | 12,380 |
| 10/05/2007 | 1.10 | 1.08 | 1.10 | 8,694 | 24 | 8,000 |
| 09/05/2007 | 1.12 | 1.06 | 1.09 | 53,507 | 55 | 49,360 |
| 08/05/2007 | 1.10 | 1.08 | 1.10 | 14,468 | 20 | 13,280 |
| 07/05/2007 | 1.09 | 1.07 | 1.07 | 18,917 | 36 | 17,510 |
| 06/05/2007 | 1.14 | 1.09 | 1.09 | 85,239 | 97 | 77,800 |
| 03/05/2007 | 1.14 | 1.13 | 1.14 | 4,584 | 9 | 4,050 |
| 02/05/2007 | 1.16 | 1.13 | 1.15 | 13,697 | 33 | 11,977 |
| 01/05/2007 | 1.15 | 1.09 | 1.15 | 16,003 | 37 | 14,230 |
| 30/04/2007 | 1.15 | 1.11 | 1.11 | 4,593 | 16 | 4,100 |
| 26/04/2007 | 1.13 | 1.11 | 1.13 | 5,600 | 10 | 5,000 |
| 25/04/2007 | 1.14 | 1.11 | 1.14 | 13,352 | 28 | 11,850 |
| 24/04/2007 | 1.14 | 1.11 | 1.11 | 16,712 | 28 | 14,934 |
| 23/04/2007 | 1.14 | 1.10 | 1.12 | 18,406 | 25 | 16,459 |
| 22/04/2007 | 1.14 | 1.13 | 1.13 | 10,572 | 34 | 9,321 |