Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 16/04/2015

Market

High Price0.18

Last Closing0.18

No. of Transactions1

SectorFood and Beverages

Low Price0.18

Opening Price0.18

No. of Shares60

Div0.00

Change0.00

Closing Price0.18

Average Price0.18

P/EN

Value Traded11

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
10/09/2007	0.96	0.94	0.94	12,973	26	13,730
09/09/2007	0.99	0.95	0.95	14,261	28	14,605
06/09/2007	0.99	0.95	0.97	24,616	42	25,472
05/09/2007	0.97	0.93	0.97	80,079	99	83,019
04/09/2007	0.94	0.92	0.93	7,840	28	8,423
03/09/2007	0.95	0.92	0.92	9,722	16	10,450
02/09/2007	0.93	0.92	0.93	10,543	25	11,385
30/08/2007	0.94	0.92	0.92	4,925	19	5,315
29/08/2007	0.95	0.94	0.94	5,171	20	5,482
28/08/2007	0.97	0.95	0.95	3,976	9	4,150
27/08/2007	0.95	0.93	0.95	9,619	30	10,310
26/08/2007	0.95	0.94	0.94	4,634	17	4,898
23/08/2007	0.97	0.95	0.95	32,183	59	33,775
22/08/2007	0.97	0.96	0.97	6,715	7	6,995
21/08/2007	0.97	0.95	0.97	2,170	9	2,252
20/08/2007	0.98	0.96	0.96	15,313	33	15,850
19/08/2007	0.99	0.97	0.99	32,592	47	33,100
16/08/2007	1.00	0.98	0.98	14,705	31	14,920
15/08/2007	0.99	0.98	0.98	24,562	29	25,045
14/08/2007	1.00	0.98	0.98	18,661	51	18,905

Download Table