Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 16/04/2015

Market

High Price0.18

Last Closing0.18

No. of Transactions1

SectorFood and Beverages

Low Price0.18

Opening Price0.18

No. of Shares60

Div0.00

Change0.00

Closing Price0.18

Average Price0.18

P/EN

Value Traded11

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
03/11/2009	0.84	0.84	0.84	8	1	10
02/11/2009	0.83	0.80	0.83	2,064	5	2,530
01/11/2009	0.83	0.80	0.83	1,733	5	2,130
29/10/2009	0.83	0.79	0.83	1,609	3	2,035
28/10/2009	0.82	0.77	0.82	47,116	49	58,339
27/10/2009	0.79	0.78	0.79	2,490	4	3,160
26/10/2009	0.79	0.78	0.79	7,745	15	9,870
25/10/2009	0.79	0.77	0.79	22,521	16	28,509
22/10/2009	0.76	0.76	0.76	6,141	6	8,080
21/10/2009	0.78	0.76	0.78	8,089	5	10,610
20/10/2009	0.78	0.78	0.78	55	2	70
19/10/2009	0.78	0.76	0.76	14,834	21	19,436
18/10/2009	0.76	0.75	0.76	870	11	1,150
15/10/2009	0.76	0.74	0.76	11,427	12	15,200
14/10/2009	0.75	0.74	0.75	13,355	10	17,873
13/10/2009	0.73	0.73	0.73	6,877	10	9,420
12/10/2009	0.77	0.75	0.75	9,614	21	12,644
11/10/2009	0.78	0.75	0.78	4,763	9	6,299
08/10/2009	0.81	0.77	0.77	22,593	21	28,821
07/10/2009	0.81	0.79	0.81	5,197	11	6,550

Download Table