Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 16/04/2015

Market

High Price0.18

Last Closing0.18

No. of Transactions1

SectorFood and Beverages

Low Price0.18

Opening Price0.18

No. of Shares60

Div0.00

Change0.00

Closing Price0.18

Average Price0.18

P/EN

Value Traded11

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
07/07/2009	0.54	0.54	0.54	730	6	1,351
05/07/2009	0.56	0.56	0.56	532	4	950
02/07/2009	0.58	0.55	0.58	503	7	900
01/07/2009	0.57	0.55	0.57	285	3	514
30/06/2009	0.57	0.56	0.56	2,029	11	3,605
29/06/2009	0.58	0.57	0.57	601	7	1,050
28/06/2009	0.59	0.55	0.57	3,489	12	6,121
25/06/2009	0.58	0.57	0.57	10,136	24	17,767
24/06/2009	0.59	0.58	0.59	2,886	11	4,975
23/06/2009	0.60	0.58	0.60	4,064	18	6,872
22/06/2009	0.60	0.58	0.59	10,156	29	17,250
21/06/2009	0.59	0.58	0.59	5,365	23	9,178
18/06/2009	0.61	0.59	0.61	1,399	9	2,370
17/06/2009	0.62	0.59	0.59	5,669	26	9,442
16/06/2009	0.63	0.61	0.62	8,659	28	14,108
15/06/2009	0.67	0.63	0.64	15,474	41	23,776
14/06/2009	0.66	0.64	0.66	47,347	107	71,951
11/06/2009	0.63	0.62	0.63	19,020	71	30,248
10/06/2009	0.60	0.58	0.60	14,796	35	25,129
08/06/2009	0.60	0.58	0.58	3,952	22	6,765

Download Table