Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 16/04/2015

Market

High Price0.18

Last Closing0.18

No. of Transactions1

SectorFood and Beverages

Low Price0.18

Opening Price0.18

No. of Shares60

Div0.00

Change0.00

Closing Price0.18

Average Price0.18

P/EN

Value Traded11

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
06/10/2009	0.80	0.76	0.80	53,252	34	66,948
05/10/2009	0.80	0.78	0.78	5,594	15	7,100
04/10/2009	0.82	0.79	0.81	117,596	34	148,493
01/10/2009	0.81	0.78	0.81	11,520	20	14,597
30/09/2009	0.81	0.79	0.79	32,019	39	39,579
29/09/2009	0.78	0.76	0.78	12,001	27	15,440
28/09/2009	0.77	0.71	0.75	43,113	40	57,718
27/09/2009	0.75	0.73	0.74	12,026	22	16,142
24/09/2009	0.75	0.73	0.74	4,935	11	6,700
17/09/2009	0.76	0.75	0.75	7,055	19	9,392
16/09/2009	0.79	0.76	0.77	5,524	17	7,130
15/09/2009	0.77	0.72	0.77	43,696	62	57,247
14/09/2009	0.74	0.72	0.74	19,398	33	26,603
13/09/2009	0.78	0.72	0.74	36,012	45	47,907
10/09/2009	0.77	0.73	0.75	21,317	41	28,098
09/09/2009	0.75	0.70	0.75	23,273	73	31,821
08/09/2009	0.72	0.67	0.72	26,919	48	38,237
07/09/2009	0.69	0.66	0.69	71,206	72	105,284
06/09/2009	0.69	0.66	0.66	27,889	46	41,625
03/09/2009	0.66	0.62	0.66	36,031	55	55,353

Download Table