Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 16/04/2015

Market

High Price0.18

Last Closing0.18

No. of Transactions1

SectorFood and Beverages

Low Price0.18

Opening Price0.18

No. of Shares60

Div0.00

Change0.00

Closing Price0.18

Average Price0.18

P/EN

Value Traded11

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
08/12/2009	0.86	0.85	0.86	9,571	31	11,180
07/12/2009	0.82	0.80	0.82	11,750	27	14,457
06/12/2009	0.79	0.79	0.79	988	6	1,250
03/12/2009	0.76	0.76	0.76	1,900	1	2,500
02/12/2009	0.78	0.77	0.78	775	2	1,000
01/12/2009	0.76	0.76	0.76	2,052	6	2,700
25/11/2009	0.80	0.80	0.80	2,832	11	3,540
24/11/2009	0.79	0.79	0.79	16	2	20
23/11/2009	0.81	0.81	0.81	93	2	115
19/11/2009	0.82	0.81	0.82	16	2	20
18/11/2009	0.80	0.80	0.80	1,560	6	1,950
17/11/2009	0.82	0.80	0.82	1,227	5	1,515
16/11/2009	0.84	0.80	0.82	30,778	19	36,822
12/11/2009	0.80	0.77	0.80	416,135	10	520,228
11/11/2009	0.78	0.78	0.78	8	1	10
10/11/2009	0.77	0.76	0.76	5,702	4	7,500
09/11/2009	0.80	0.78	0.78	4,053	14	5,195
08/11/2009	0.81	0.81	0.81	413	4	510
05/11/2009	0.81	0.79	0.81	1,154	7	1,460
04/11/2009	0.83	0.80	0.83	852	4	1,057

Download Table