Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 16/04/2015

Market

High Price0.18

Last Closing0.18

No. of Transactions1

SectorFood and Beverages

Low Price0.18

Opening Price0.18

No. of Shares60

Div0.00

Change0.00

Closing Price0.18

Average Price0.18

P/EN

Value Traded11

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
22/04/2010	0.80	0.80	0.80	4	1	5
21/04/2010	0.80	0.78	0.78	7,259	2	9,075
20/04/2010	0.82	0.78	0.82	28	2	35
18/04/2010	0.82	0.80	0.82	698	6	856
12/04/2010	0.79	0.79	0.79	1,841	3	2,330
11/04/2010	0.79	0.79	0.79	79	1	100
08/04/2010	0.77	0.77	0.77	5,648	8	7,335
07/04/2010	0.75	0.71	0.75	2,885	11	3,939
06/04/2010	0.72	0.71	0.72	1,436	5	2,000
05/04/2010	0.71	0.70	0.70	1,561	10	2,220
04/04/2010	0.70	0.70	0.70	370	1	528
01/04/2010	0.70	0.70	0.70	940	2	1,343
31/03/2010	0.70	0.70	0.70	700	3	1,000
29/03/2010	0.70	0.70	0.70	247	1	353
28/03/2010	0.71	0.70	0.70	28,090	10	39,607
25/03/2010	0.72	0.70	0.72	984	4	1,405
24/03/2010	0.70	0.70	0.70	273	6	390
23/03/2010	0.74	0.71	0.71	4,732	11	6,453
22/03/2010	0.74	0.71	0.74	36	2	51
21/03/2010	0.73	0.72	0.73	3,939	7	5,470

Download Table