Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 16/04/2015

Market

High Price0.18

Last Closing0.18

No. of Transactions1

SectorFood and Beverages

Low Price0.18

Opening Price0.18

No. of Shares60

Div0.00

Change0.00

Closing Price0.18

Average Price0.18

P/EN

Value Traded11

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
06/01/2010	0.89	0.84	0.88	5,506	11	6,504
05/01/2010	0.93	0.88	0.88	16,510	33	18,565
04/01/2010	0.92	0.90	0.92	1,158	6	1,280
03/01/2010	0.95	0.90	0.90	14,923	40	15,984
30/12/2009	0.93	0.89	0.93	8,494	18	9,289
29/12/2009	0.95	0.92	0.92	24,419	17	26,524
28/12/2009	0.93	0.89	0.93	29,265	32	31,565
27/12/2009	0.94	0.90	0.90	4,620	11	5,109
24/12/2009	0.96	0.92	0.94	6,601	20	7,060
23/12/2009	0.93	0.91	0.93	44,139	53	47,861
22/12/2009	0.89	0.85	0.89	893,391	32	1,026,311
21/12/2009	0.90	0.85	0.85	9,151	15	10,525
20/12/2009	0.89	0.84	0.89	4,964	16	5,760
17/12/2009	0.85	0.85	0.85	6,248	8	7,350
16/12/2009	0.89	0.89	0.89	8,366	12	9,400
15/12/2009	0.96	0.93	0.93	9,699	13	10,300
14/12/2009	0.97	0.93	0.97	11,274	28	11,775
13/12/2009	0.95	0.93	0.95	38,718	40	41,080
10/12/2009	0.94	0.88	0.91	29,911	44	33,046
09/12/2009	0.90	0.90	0.90	3,963	16	4,403

Download Table