Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 16/04/2015

Market

High Price0.18

Last Closing0.18

No. of Transactions1

SectorFood and Beverages

Low Price0.18

Opening Price0.18

No. of Shares60

Div0.00

Change0.00

Closing Price0.18

Average Price0.18

P/EN

Value Traded11

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
08/02/2010	0.72	0.71	0.71	3,909	12	5,500
07/02/2010	0.74	0.74	0.74	74	1	100
04/02/2010	0.73	0.70	0.73	2,484	6	3,548
03/02/2010	0.73	0.73	0.73	781	4	1,070
02/02/2010	0.76	0.73	0.76	4,312	5	5,906
31/01/2010	0.77	0.74	0.76	1,613	9	2,154
28/01/2010	0.77	0.74	0.77	409	3	551
26/01/2010	0.77	0.77	0.77	4	1	5
24/01/2010	0.75	0.74	0.75	340	5	455
21/01/2010	0.76	0.72	0.73	1,205	5	1,670
20/01/2010	0.75	0.75	0.75	83	2	110
19/01/2010	0.75	0.75	0.75	150	2	200
18/01/2010	0.74	0.71	0.72	3,916	18	5,381
17/01/2010	0.75	0.74	0.74	742	5	1,000
14/01/2010	0.80	0.77	0.77	3,861	7	5,000
13/01/2010	0.82	0.81	0.81	2,910	16	3,590
12/01/2010	0.89	0.85	0.85	3,717	16	4,290
11/01/2010	0.85	0.80	0.85	110	4	130
10/01/2010	0.86	0.81	0.83	1,481	9	1,776
07/01/2010	0.84	0.84	0.84	1,680	6	2,000

Download Table