Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 16/04/2015

Market

High Price0.18

Last Closing0.18

No. of Transactions1

SectorFood and Beverages

Low Price0.18

Opening Price0.18

No. of Shares60

Div0.00

Change0.00

Closing Price0.18

Average Price0.18

P/EN

Value Traded11

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
11/08/2010	0.67	0.67	0.67	8,981	2	13,405
08/08/2010	0.64	0.64	0.64	6	1	10
05/08/2010	0.67	0.66	0.66	50	2	75
04/08/2010	0.72	0.69	0.69	10,421	3	15,100
03/08/2010	0.72	0.70	0.72	260	3	370
01/08/2010	0.75	0.69	0.72	801	6	1,150
29/07/2010	0.72	0.69	0.72	31	2	45
28/07/2010	0.69	0.69	0.69	725	3	1,050
27/07/2010	0.66	0.66	0.66	574	1	869
25/07/2010	0.70	0.69	0.69	691	2	1,000
15/07/2010	0.72	0.69	0.72	7,759	8	11,240
14/07/2010	0.71	0.69	0.69	1,578	7	2,260
12/07/2010	0.72	0.72	0.72	1,440	5	2,000
08/07/2010	0.75	0.75	0.75	8	1	10
06/07/2010	0.74	0.72	0.74	378	5	525
29/06/2010	0.75	0.72	0.75	57	2	79
28/06/2010	0.73	0.69	0.72	506	5	706
24/06/2010	0.72	0.72	0.72	122	1	170
14/06/2010	0.75	0.75	0.75	4	1	5
13/06/2010	0.73	0.73	0.73	44	2	60

Download Table