Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 16/04/2015

Market

High Price0.18

Last Closing0.18

No. of Transactions1

SectorFood and Beverages

Low Price0.18

Opening Price0.18

No. of Shares60

Div0.00

Change0.00

Closing Price0.18

Average Price0.18

P/EN

Value Traded11

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
18/03/2010	0.73	0.72	0.72	3,885	3	5,390
17/03/2010	0.72	0.70	0.72	779	5	1,110
16/03/2010	0.71	0.67	0.71	2,550	3	3,601
11/03/2010	0.70	0.68	0.70	891	4	1,310
09/03/2010	0.68	0.68	0.68	1,408	3	2,070
08/03/2010	0.68	0.68	0.68	966	2	1,420
07/03/2010	0.69	0.69	0.69	348	1	505
04/03/2010	0.69	0.68	0.68	9,870	9	14,500
02/03/2010	0.71	0.68	0.70	968	3	1,411
01/03/2010	0.71	0.71	0.71	13	2	18
24/02/2010	0.70	0.68	0.70	378	3	555
23/02/2010	0.69	0.69	0.69	2,080	4	3,015
22/02/2010	0.70	0.69	0.70	6,902	3	9,995
21/02/2010	0.69	0.69	0.69	345	1	500
16/02/2010	0.70	0.68	0.70	833	5	1,217
15/02/2010	0.71	0.66	0.71	5,022	15	7,481
14/02/2010	0.73	0.68	0.68	41	2	60
11/02/2010	0.71	0.71	0.71	760	2	1,070
10/02/2010	0.73	0.71	0.73	714	2	1,005
09/02/2010	0.74	0.68	0.74	4,044	6	5,946

Download Table