Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 16/04/2015

Market

High Price0.18

Last Closing0.18

No. of Transactions1

SectorFood and Beverages

Low Price0.18

Opening Price0.18

No. of Shares60

Div0.00

Change0.00

Closing Price0.18

Average Price0.18

P/EN

Value Traded11

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
09/06/2010	0.70	0.70	0.70	6,013	3	8,590
08/06/2010	0.70	0.70	0.70	2,345	5	3,350
07/06/2010	0.70	0.70	0.70	560	1	800
03/06/2010	0.71	0.70	0.71	1,174	8	1,656
02/06/2010	0.72	0.72	0.72	72	1	100
23/05/2010	0.75	0.73	0.75	165	2	225
19/05/2010	0.76	0.76	0.76	76	1	100
18/05/2010	0.76	0.76	0.76	38	1	50
17/05/2010	0.79	0.73	0.73	22	2	30
12/05/2010	0.76	0.76	0.76	76	1	100
11/05/2010	0.79	0.79	0.79	553	2	700
10/05/2010	0.80	0.80	0.80	80	1	100
06/05/2010	0.80	0.76	0.79	4,196	11	5,520
05/05/2010	0.80	0.77	0.80	778	2	1,010
04/05/2010	0.80	0.76	0.80	813	3	1,069
02/05/2010	0.79	0.78	0.79	117	2	149
28/04/2010	0.80	0.75	0.77	1,485	5	1,965
27/04/2010	0.78	0.78	0.78	4	1	5
26/04/2010	0.80	0.75	0.75	1,210	12	1,566
25/04/2010	0.77	0.77	0.77	19	1	25

Download Table