Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 16/04/2015

Market

High Price0.18

Last Closing0.18

No. of Transactions1

SectorFood and Beverages

Low Price0.18

Opening Price0.18

No. of Shares60

Div0.00

Change0.00

Closing Price0.18

Average Price0.18

P/EN

Value Traded11

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
02/09/2009	0.63	0.59	0.63	36,279	46	58,710
01/09/2009	0.61	0.59	0.60	3,353	23	5,655
31/08/2009	0.59	0.57	0.59	20,549	51	35,135
30/08/2009	0.57	0.56	0.57	28,955	31	50,895
27/08/2009	0.55	0.53	0.55	14,144	21	25,920
26/08/2009	0.53	0.53	0.53	5	1	10
25/08/2009	0.52	0.50	0.52	193	3	380
24/08/2009	0.52	0.51	0.51	6,180	11	12,000
23/08/2009	0.53	0.51	0.53	3,384	15	6,555
20/08/2009	0.53	0.52	0.53	3,896	12	7,460
19/08/2009	0.53	0.50	0.53	2,126	13	4,100
18/08/2009	0.51	0.51	0.51	708	6	1,388
17/08/2009	0.52	0.51	0.51	3,260	12	6,390
16/08/2009	0.53	0.52	0.53	3,347	11	6,382
13/08/2009	0.54	0.52	0.54	8,486	19	16,310
12/08/2009	0.54	0.53	0.54	1,595	5	3,010
11/08/2009	0.54	0.53	0.54	1,050	5	1,980
10/08/2009	0.54	0.53	0.54	902	6	1,700
09/08/2009	0.57	0.54	0.54	853	8	1,571
06/08/2009	0.57	0.54	0.56	1,770	9	3,270

Download Table