Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 16/04/2015

Market

High Price0.18

Last Closing0.18

No. of Transactions1

SectorFood and Beverages

Low Price0.18

Opening Price0.18

No. of Shares60

Div0.00

Change0.00

Closing Price0.18

Average Price0.18

P/EN

Value Traded11

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
05/08/2009	0.56	0.55	0.56	7,050	32	12,727
04/08/2009	0.57	0.55	0.57	1,177	9	2,121
03/08/2009	0.58	0.57	0.57	7,384	23	12,945
02/08/2009	0.57	0.56	0.57	36,558	38	64,142
30/07/2009	0.55	0.51	0.55	26,141	31	47,750
29/07/2009	0.53	0.53	0.53	530	1	1,000
27/07/2009	0.55	0.55	0.55	110	2	200
26/07/2009	0.55	0.55	0.55	33	2	60
23/07/2009	0.53	0.52	0.53	962	4	1,830
22/07/2009	0.53	0.52	0.53	6,248	14	11,826
21/07/2009	0.54	0.52	0.54	2,216	8	4,250
20/07/2009	0.54	0.53	0.54	133	2	250
19/07/2009	0.55	0.52	0.53	7,235	15	13,590
16/07/2009	0.53	0.53	0.53	4,638	10	8,750
15/07/2009	0.51	0.50	0.51	3,538	10	7,010
14/07/2009	0.50	0.49	0.49	785	6	1,600
13/07/2009	0.51	0.50	0.50	1,251	6	2,500
12/07/2009	0.52	0.51	0.52	1,046	5	2,050
09/07/2009	0.54	0.50	0.53	1,855	8	3,535
08/07/2009	0.52	0.52	0.52	2,709	5	5,210

Download Table