Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 13/10/2026

MarketSecond

High Price0.35

Last Closing0.34

No. of Transactions20

SectorReal Estate

Low Price0.34

Opening Price0.34

No. of Shares11,826

Div0.00

Change0.01

Closing Price0.35

Average Price0.34

P/EN

Value Traded4,021

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
03/06/2009	1.83	1.74	1.83	15,077	27	8,468
02/06/2009	1.77	1.61	1.77	101,547	76	60,564
01/06/2009	1.70	1.69	1.69	20,842	24	12,330
31/05/2009	1.77	1.73	1.77	3,658	12	2,097
28/05/2009	1.82	1.72	1.82	6,789	22	3,831
27/05/2009	1.77	1.68	1.77	11,462	24	6,659
26/05/2009	1.77	1.71	1.75	353	6	201
25/05/2009	1.79	1.78	1.79	1,252	5	700
21/05/2009	1.80	1.73	1.74	5,154	18	2,950
20/05/2009	1.87	1.76	1.78	28,249	52	15,659
19/05/2009	1.86	1.76	1.85	4,357	13	2,410
18/05/2009	1.97	1.83	1.83	73,094	30	38,829
17/05/2009	1.94	1.90	1.92	23,605	27	12,309
14/05/2009	2.03	1.90	1.90	21,127	32	10,910
13/05/2009	2.15	1.96	2.00	458,908	256	231,560
12/05/2009	2.06	2.06	2.06	1,009	4	490
10/05/2009	2.24	2.09	2.16	46,377	22	21,076
07/05/2009	2.24	2.16	2.20	44,016	38	20,045
06/05/2009	2.43	2.23	2.27	19,337	33	8,360
05/05/2009	2.34	2.23	2.34	77,406	151	33,430

Download Table