Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 31/03/2022

Market

High Price0.14

Last Closing0.13

No. of Transactions29

SectorReal Estate

Low Price0.14

Opening Price0.14

No. of Shares117,730

Div0.00

Change0.01

Closing Price0.14

Average Price0.14

P/EN

Value Traded16,482

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
29/09/2014	0.54	0.54	0.54	25,661	45	47,520
28/09/2014	0.56	0.54	0.56	56,813	44	104,513
25/09/2014	0.56	0.55	0.55	2,022	8	3,670
24/09/2014	0.56	0.55	0.56	29,513	33	53,630
23/09/2014	0.56	0.55	0.56	1,656	6	3,000
22/09/2014	0.57	0.55	0.57	2,714	11	4,825
21/09/2014	0.56	0.55	0.56	15,155	26	27,300
18/09/2014	0.57	0.56	0.56	21,231	28	37,895
17/09/2014	0.57	0.56	0.57	2,099	11	3,700
16/09/2014	0.58	0.56	0.58	780	5	1,375
14/09/2014	0.57	0.57	0.57	485	2	850
11/09/2014	0.58	0.56	0.58	4,527	13	7,898
10/09/2014	0.58	0.56	0.57	13,566	42	24,119
09/09/2014	0.58	0.57	0.58	212	5	370
08/09/2014	0.58	0.57	0.57	5,995	19	10,500
07/09/2014	0.61	0.57	0.59	31,657	65	53,843
04/09/2014	0.59	0.57	0.59	686	4	1,165
03/09/2014	0.59	0.58	0.59	4,555	9	7,851
02/09/2014	0.60	0.58	0.58	3,022	9	5,150
01/09/2014	0.58	0.58	0.58	2,059	7	3,550

Download Table