EMMAR INVESTMENTS & REALESTATE DEVELOPMENT Historical
Performance Indicators 31/03/2022
Market
High Price0.14
Last Closing0.13
No. of Transactions29
SectorReal Estate
Low Price0.14
Opening Price0.14
No. of Shares117,730
Div0.00
Change0.01
Closing Price0.14
Average Price0.14
P/EN
Value Traded16,482
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
13/08/2006 | 3.12 | 3.08 | 3.12 | 161,531 | 129 | 51,917 |
10/08/2006 | 2.98 | 2.80 | 2.98 | 532,648 | 389 | 179,733 |
09/08/2006 | 2.84 | 2.82 | 2.84 | 136,942 | 111 | 48,227 |
08/08/2006 | 2.71 | 2.55 | 2.71 | 229,276 | 254 | 85,479 |
07/08/2006 | 2.70 | 2.54 | 2.59 | 134,032 | 189 | 51,231 |
06/08/2006 | 2.61 | 2.57 | 2.61 | 183,112 | 153 | 70,203 |
03/08/2006 | 2.49 | 2.37 | 2.49 | 78,173 | 121 | 31,516 |
02/08/2006 | 2.56 | 2.38 | 2.38 | 111,551 | 143 | 45,658 |
01/08/2006 | 2.65 | 2.50 | 2.50 | 137,067 | 195 | 52,572 |
31/07/2006 | 2.54 | 2.46 | 2.54 | 177,025 | 177 | 69,927 |
30/07/2006 | 2.42 | 2.31 | 2.42 | 90,616 | 132 | 37,807 |
27/07/2006 | 2.34 | 2.25 | 2.31 | 56,587 | 88 | 24,741 |
26/07/2006 | 2.33 | 2.27 | 2.28 | 52,056 | 78 | 22,741 |
25/07/2006 | 2.38 | 2.28 | 2.34 | 96,922 | 105 | 41,142 |
24/07/2006 | 2.38 | 2.30 | 2.38 | 101,597 | 147 | 42,958 |
23/07/2006 | 2.31 | 2.20 | 2.27 | 127,125 | 131 | 55,649 |
20/07/2006 | 2.29 | 2.17 | 2.20 | 57,632 | 99 | 26,240 |
19/07/2006 | 2.37 | 2.25 | 2.26 | 146,310 | 196 | 63,147 |
18/07/2006 | 2.39 | 2.30 | 2.36 | 104,898 | 99 | 44,509 |
17/07/2006 | 2.38 | 2.27 | 2.37 | 72,766 | 118 | 31,753 |