Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 27/05/2020

Market

High Price13.22

Last Closing13.34

No. of Transactions37

SectorTobacco and Cigarettes

Low Price13.01

Opening Price13.01

No. of Shares31,063

Div0.00

Change-0.24

Closing Price13.10

Average Price13.02

P/E15.22

Value Traded404,435

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
19/08/2001	1.96	1.93	1.96	85,574	82	43,772
16/08/2001	1.96	1.92	1.94	146,354	94	74,876
15/08/2001	1.99	1.94	1.94	79,885	75	40,668
14/08/2001	2.03	1.95	1.96	72,461	78	36,882
13/08/2001	2.02	1.98	2.00	44,633	44	22,400
12/08/2001	2.02	1.99	2.00	164,767	120	82,470
09/08/2001	1.98	1.83	1.96	328,718	209	169,352
08/08/2001	1.96	1.89	1.89	177,764	113	93,700
07/08/2001	2.10	1.99	1.99	312,856	233	153,091
06/08/2001	2.07	2.03	2.05	385,015	175	186,705
05/08/2001	1.98	1.98	1.98	132,997	61	67,170
02/08/2001	1.89	1.80	1.89	312,174	210	167,809
01/08/2001	1.82	1.78	1.80	322,106	185	177,732
30/07/2001	1.66	1.61	1.66	174,247	145	105,947
29/07/2001	1.59	1.51	1.59	272,413	183	175,005
26/07/2001	1.52	1.48	1.52	251,166	157	167,199
25/07/2001	1.49	1.47	1.48	83,486	88	56,456
24/07/2001	1.46	1.44	1.46	146,279	95	101,027
23/07/2001	1.43	1.40	1.43	106,616	61	75,184
22/07/2001	1.40	1.40	1.40	4,060	9	2,900

Download Table