Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 27/05/2020

Market

High Price13.22

Last Closing13.34

No. of Transactions37

SectorTobacco and Cigarettes

Low Price13.01

Opening Price13.01

No. of Shares31,063

Div0.00

Change-0.24

Closing Price13.10

Average Price13.02

P/E15.22

Value Traded404,435

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
17/01/2002	3.35	3.33	3.34	76,295	53	22,825
16/01/2002	3.37	3.32	3.33	68,623	47	20,559
15/01/2002	3.39	3.30	3.37	159,462	81	47,640
14/01/2002	3.43	3.38	3.39	205,182	90	60,242
13/01/2002	3.50	3.43	3.43	481,715	148	139,465
10/01/2002	3.42	3.39	3.40	86,007	50	25,273
09/01/2002	3.47	3.40	3.44	318,512	102	92,875
08/01/2002	3.46	3.41	3.46	214,027	87	62,125
07/01/2002	3.45	3.40	3.42	423,610	177	123,800
06/01/2002	3.45	3.33	3.37	873,885	439	259,502
03/01/2002	3.57	3.49	3.49	611,213	182	173,685
02/01/2002	3.50	3.42	3.50	894,143	248	256,131
30/12/2001	3.36	3.33	3.36	239,204	151	71,564
27/12/2001	3.35	3.32	3.32	211,213	138	63,354
26/12/2001	3.37	3.32	3.32	138,949	113	41,475
24/12/2001	3.44	3.36	3.37	119,932	103	35,434
23/12/2001	3.46	3.41	3.45	278,426	107	80,938
20/12/2001	3.48	3.40	3.42	990,023	308	288,072
19/12/2001	3.44	3.40	3.40	214,579	92	62,700
13/12/2001	3.40	3.37	3.39	253,823	139	74,848

Download Table