Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 27/05/2020

Market

High Price13.22

Last Closing13.34

No. of Transactions37

SectorTobacco and Cigarettes

Low Price13.01

Opening Price13.01

No. of Shares31,063

Div0.00

Change-0.24

Closing Price13.10

Average Price13.02

P/E15.22

Value Traded404,435

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
20/05/2002	3.16	3.09	3.12	999,770	160	321,911
19/05/2002	3.10	2.90	3.10	182,089	156	59,297
16/05/2002	3.15	3.11	3.13	160,187	112	51,125
15/05/2002	3.19	3.14	3.14	121,935	114	38,665
14/05/2002	3.24	3.17	3.17	71,501	88	22,384
13/05/2002	3.23	3.17	3.22	211,186	143	65,710
12/05/2002	3.20	3.10	3.17	261,888	197	82,875
09/05/2002	3.09	3.00	3.09	37,712	51	12,385
08/05/2002	3.05	2.95	3.01	147,588	87	49,262
07/05/2002	3.08	3.04	3.07	190,047	130	62,125
06/05/2002	3.09	3.04	3.04	187,123	124	61,135
05/05/2002	3.03	2.98	3.03	144,878	94	48,097
01/05/2002	2.97	2.90	2.92	168,924	105	57,785
30/04/2002	2.87	2.80	2.87	113,501	103	40,048
29/04/2002	2.81	2.72	2.79	67,224	102	24,282
28/04/2002	2.80	2.68	2.68	151,602	174	56,100
25/04/2002	2.88	2.82	2.82	48,052	70	16,875
24/04/2002	2.94	2.88	2.88	39,619	53	13,700
23/04/2002	2.96	2.94	2.94	27,734	30	9,398
22/04/2002	2.98	2.97	2.97	13,811	12	4,650

Download Table