AL-EQBAL INVESTMENT COMPANY LTD Historical
Performance Indicators 27/05/2020
Market
High Price13.22
Last Closing13.34
No. of Transactions37
SectorTobacco and Cigarettes
Low Price13.01
Opening Price13.01
No. of Shares31,063
Div0.00
Change-0.24
Closing Price13.10
Average Price13.02
P/E15.22
Value Traded404,435
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 17/02/2002 | 3.25 | 3.21 | 3.21 | 434,649 | 93 | 135,315 |
| 14/02/2002 | 3.28 | 3.26 | 3.26 | 540,666 | 115 | 165,741 |
| 13/02/2002 | 3.29 | 3.26 | 3.26 | 79,724 | 41 | 24,396 |
| 12/02/2002 | 3.30 | 3.27 | 3.28 | 209,842 | 101 | 63,660 |
| 11/02/2002 | 3.27 | 3.24 | 3.27 | 238,213 | 71 | 73,225 |
| 10/02/2002 | 3.30 | 3.24 | 3.27 | 561,919 | 151 | 172,900 |
| 07/02/2002 | 3.28 | 3.20 | 3.28 | 327,872 | 86 | 101,381 |
| 06/02/2002 | 3.23 | 3.18 | 3.23 | 105,333 | 59 | 32,896 |
| 05/02/2002 | 3.20 | 3.19 | 3.19 | 523,706 | 171 | 164,100 |
| 04/02/2002 | 3.20 | 3.18 | 3.19 | 91,827 | 70 | 28,800 |
| 03/02/2002 | 3.30 | 3.20 | 3.22 | 218,675 | 82 | 67,925 |
| 30/01/2002 | 3.30 | 3.25 | 3.29 | 123,691 | 43 | 37,907 |
| 29/01/2002 | 3.30 | 3.26 | 3.30 | 193,811 | 112 | 59,001 |
| 28/01/2002 | 3.31 | 3.25 | 3.26 | 146,551 | 88 | 44,664 |
| 27/01/2002 | 3.35 | 3.29 | 3.30 | 169,037 | 119 | 50,845 |
| 24/01/2002 | 3.28 | 3.24 | 3.27 | 92,451 | 63 | 28,390 |
| 23/01/2002 | 3.27 | 3.20 | 3.26 | 155,640 | 117 | 47,997 |
| 22/01/2002 | 3.32 | 3.25 | 3.26 | 140,060 | 88 | 42,770 |
| 21/01/2002 | 3.33 | 3.30 | 3.31 | 233,763 | 109 | 70,706 |
| 20/01/2002 | 3.39 | 3.35 | 3.35 | 94,803 | 43 | 28,227 |