AL-EQBAL INVESTMENT COMPANY LTD Historical
Performance Indicators 27/05/2020
Market
High Price13.22
Last Closing13.34
No. of Transactions37
SectorTobacco and Cigarettes
Low Price13.01
Opening Price13.01
No. of Shares31,063
Div0.00
Change-0.24
Closing Price13.10
Average Price13.02
P/E15.22
Value Traded404,435
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 13/11/2001 | 3.55 | 3.43 | 3.45 | 1,105,698 | 383 | 317,140 |
| 12/11/2001 | 3.40 | 3.29 | 3.40 | 1,336,443 | 403 | 398,533 |
| 11/11/2001 | 3.24 | 3.15 | 3.24 | 449,686 | 225 | 141,009 |
| 08/11/2001 | 3.25 | 3.10 | 3.15 | 1,310,449 | 412 | 412,450 |
| 07/11/2001 | 3.19 | 3.04 | 3.13 | 614,226 | 308 | 197,342 |
| 06/11/2001 | 3.47 | 3.20 | 3.20 | 1,616,787 | 453 | 494,411 |
| 05/11/2001 | 3.69 | 3.36 | 3.36 | 3,950,328 | 837 | 1,135,144 |
| 04/11/2001 | 3.54 | 3.38 | 3.53 | 1,121,452 | 364 | 321,936 |
| 01/11/2001 | 3.38 | 3.30 | 3.38 | 310,927 | 210 | 92,775 |
| 31/10/2001 | 3.48 | 3.36 | 3.37 | 645,273 | 282 | 188,550 |
| 30/10/2001 | 3.40 | 3.30 | 3.40 | 1,191,200 | 381 | 352,761 |
| 29/10/2001 | 3.24 | 3.14 | 3.24 | 974,302 | 295 | 302,283 |
| 28/10/2001 | 3.09 | 2.96 | 3.09 | 765,001 | 341 | 252,638 |
| 25/10/2001 | 2.97 | 2.92 | 2.95 | 191,044 | 106 | 64,826 |
| 24/10/2001 | 2.93 | 2.88 | 2.93 | 198,051 | 117 | 68,115 |
| 23/10/2001 | 2.93 | 2.89 | 2.90 | 227,837 | 130 | 78,475 |
| 22/10/2001 | 2.93 | 2.90 | 2.92 | 355,892 | 175 | 121,802 |
| 21/10/2001 | 2.89 | 2.87 | 2.89 | 372,718 | 188 | 129,548 |
| 18/10/2001 | 2.86 | 2.84 | 2.85 | 409,081 | 176 | 143,784 |
| 17/10/2001 | 2.84 | 2.80 | 2.84 | 924,857 | 158 | 329,168 |