AL-EQBAL INVESTMENT COMPANY LTD Historical
Performance Indicators 27/05/2020
Market
High Price13.22
Last Closing13.34
No. of Transactions37
SectorTobacco and Cigarettes
Low Price13.01
Opening Price13.01
No. of Shares31,063
Div0.00
Change-0.24
Closing Price13.10
Average Price13.02
P/E15.22
Value Traded404,435
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 20/03/2002 | 3.19 | 3.13 | 3.19 | 193,863 | 104 | 61,101 |
| 19/03/2002 | 3.17 | 3.13 | 3.13 | 79,900 | 49 | 25,350 |
| 18/03/2002 | 3.18 | 3.15 | 3.16 | 92,087 | 83 | 29,115 |
| 17/03/2002 | 3.15 | 3.13 | 3.13 | 16,413 | 26 | 5,230 |
| 14/03/2002 | 3.17 | 3.11 | 3.14 | 163,641 | 113 | 52,259 |
| 13/03/2002 | 3.20 | 3.16 | 3.18 | 145,836 | 107 | 45,831 |
| 12/03/2002 | 3.20 | 3.19 | 3.20 | 47,980 | 53 | 15,025 |
| 11/03/2002 | 3.20 | 3.16 | 3.17 | 108,673 | 54 | 34,211 |
| 10/03/2002 | 3.20 | 3.16 | 3.17 | 63,911 | 37 | 20,200 |
| 07/03/2002 | 3.20 | 3.15 | 3.17 | 144,620 | 106 | 45,755 |
| 06/03/2002 | 3.17 | 3.10 | 3.17 | 241,703 | 109 | 76,425 |
| 05/03/2002 | 3.02 | 2.85 | 3.02 | 315,777 | 182 | 106,331 |
| 04/03/2002 | 2.98 | 2.88 | 2.88 | 269,517 | 121 | 93,180 |
| 03/03/2002 | 3.19 | 3.00 | 3.03 | 253,843 | 158 | 83,275 |
| 28/02/2002 | 3.16 | 3.10 | 3.15 | 199,765 | 119 | 63,550 |
| 27/02/2002 | 3.20 | 3.16 | 3.18 | 186,037 | 44 | 58,790 |
| 26/02/2002 | 3.18 | 3.16 | 3.17 | 71,470 | 48 | 22,500 |
| 20/02/2002 | 3.20 | 3.17 | 3.19 | 97,309 | 61 | 30,597 |
| 19/02/2002 | 3.21 | 3.19 | 3.19 | 262,145 | 53 | 82,137 |
| 18/02/2002 | 3.24 | 3.21 | 3.21 | 30,558 | 23 | 9,470 |