AL-EQBAL INVESTMENT COMPANY LTD Historical
Performance Indicators 27/05/2020
Market
High Price13.22
Last Closing13.34
No. of Transactions37
SectorTobacco and Cigarettes
Low Price13.01
Opening Price13.01
No. of Shares31,063
Div0.00
Change-0.24
Closing Price13.10
Average Price13.02
P/E15.22
Value Traded404,435
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 15/07/2002 | 4.51 | 4.33 | 4.33 | 790,489 | 390 | 180,307 |
| 14/07/2002 | 4.64 | 4.54 | 4.55 | 518,687 | 237 | 113,319 |
| 11/07/2002 | 4.69 | 4.63 | 4.65 | 117,376 | 70 | 25,153 |
| 10/07/2002 | 4.67 | 4.63 | 4.64 | 133,432 | 82 | 28,750 |
| 09/07/2002 | 4.70 | 4.60 | 4.67 | 362,143 | 197 | 77,984 |
| 08/07/2002 | 4.77 | 4.69 | 4.69 | 431,376 | 107 | 90,947 |
| 07/07/2002 | 4.75 | 4.70 | 4.74 | 388,157 | 159 | 81,952 |
| 04/07/2002 | 4.69 | 4.62 | 4.68 | 387,431 | 193 | 83,252 |
| 03/07/2002 | 4.75 | 4.60 | 4.68 | 757,349 | 328 | 161,075 |
| 02/07/2002 | 4.83 | 4.70 | 4.70 | 893,689 | 393 | 187,806 |
| 01/07/2002 | 4.72 | 4.65 | 4.72 | 1,612,064 | 477 | 342,866 |
| 30/06/2002 | 4.51 | 4.46 | 4.50 | 802,823 | 386 | 179,168 |
| 27/06/2002 | 4.43 | 4.35 | 4.41 | 859,642 | 354 | 195,684 |
| 26/06/2002 | 4.32 | 4.20 | 4.32 | 1,404,231 | 410 | 330,484 |
| 25/06/2002 | 4.20 | 4.17 | 4.19 | 404,789 | 128 | 96,827 |
| 24/06/2002 | 4.19 | 4.15 | 4.17 | 232,198 | 106 | 55,718 |
| 23/06/2002 | 4.23 | 4.17 | 4.18 | 371,323 | 161 | 88,336 |
| 20/06/2002 | 4.20 | 4.14 | 4.18 | 207,882 | 139 | 49,852 |
| 19/06/2002 | 4.21 | 4.13 | 4.20 | 660,216 | 342 | 157,993 |
| 18/06/2002 | 4.13 | 4.00 | 4.10 | 661,858 | 396 | 163,690 |