AL-EQBAL INVESTMENT COMPANY LTD Historical
Performance Indicators 27/05/2020
Market
High Price13.22
Last Closing13.34
No. of Transactions37
SectorTobacco and Cigarettes
Low Price13.01
Opening Price13.01
No. of Shares31,063
Div0.00
Change-0.24
Closing Price13.10
Average Price13.02
P/E15.22
Value Traded404,435
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 04/11/2002 | 3.69 | 3.64 | 3.65 | 60,331 | 66 | 16,516 |
| 03/11/2002 | 3.68 | 3.61 | 3.68 | 102,966 | 89 | 28,171 |
| 31/10/2002 | 3.62 | 3.58 | 3.61 | 139,692 | 145 | 38,730 |
| 30/10/2002 | 3.58 | 3.55 | 3.55 | 68,543 | 90 | 19,250 |
| 29/10/2002 | 3.54 | 3.52 | 3.53 | 92,300 | 138 | 26,115 |
| 28/10/2002 | 3.56 | 3.54 | 3.54 | 54,663 | 85 | 15,410 |
| 27/10/2002 | 3.61 | 3.58 | 3.58 | 70,692 | 82 | 19,693 |
| 24/10/2002 | 3.64 | 3.57 | 3.61 | 39,812 | 62 | 11,025 |
| 23/10/2002 | 3.68 | 3.61 | 3.65 | 36,780 | 64 | 10,118 |
| 22/10/2002 | 3.69 | 3.64 | 3.68 | 268,787 | 219 | 73,375 |
| 21/10/2002 | 3.66 | 3.60 | 3.61 | 111,845 | 119 | 30,875 |
| 20/10/2002 | 3.62 | 3.55 | 3.61 | 352,532 | 246 | 98,035 |
| 17/10/2002 | 3.54 | 3.49 | 3.50 | 125,922 | 141 | 35,900 |
| 16/10/2002 | 3.60 | 3.53 | 3.54 | 94,909 | 111 | 26,751 |
| 15/10/2002 | 3.51 | 3.40 | 3.50 | 197,841 | 185 | 56,966 |
| 14/10/2002 | 3.62 | 3.47 | 3.47 | 207,838 | 164 | 58,611 |
| 13/10/2002 | 3.68 | 3.57 | 3.57 | 341,740 | 255 | 94,854 |
| 10/10/2002 | 3.76 | 3.72 | 3.75 | 67,294 | 70 | 18,020 |
| 09/10/2002 | 3.80 | 3.72 | 3.75 | 93,514 | 113 | 24,885 |
| 08/10/2002 | 3.84 | 3.79 | 3.79 | 56,110 | 46 | 14,725 |