Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 27/05/2020

Market

High Price13.22

Last Closing13.34

No. of Transactions37

SectorTobacco and Cigarettes

Low Price13.01

Opening Price13.01

No. of Shares31,063

Div0.00

Change-0.24

Closing Price13.10

Average Price13.02

P/E15.22

Value Traded404,435

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
17/09/2001	2.69	2.65	2.65	192,870	58	72,744
16/09/2001	2.87	2.78	2.78	378,165	186	134,454
13/09/2001	2.95	2.88	2.92	796,837	178	272,076
12/09/2001	2.90	2.78	2.88	540,211	274	188,474
11/09/2001	2.91	2.89	2.91	217,221	151	74,884
10/09/2001	2.94	2.88	2.94	202,187	147	69,122
09/09/2001	3.02	2.92	2.94	632,759	201	212,006
06/09/2001	3.00	2.90	2.96	483,645	261	164,702
05/09/2001	3.02	2.93	2.97	800,951	269	268,087
04/09/2001	2.88	2.85	2.88	678,244	171	235,900
03/09/2001	2.75	2.71	2.75	711,923	257	260,066
02/09/2001	2.62	2.52	2.62	748,996	274	288,497
30/08/2001	2.54	2.41	2.50	399,944	242	161,550
29/08/2001	2.56	2.48	2.48	1,066,059	431	420,400
28/08/2001	2.44	2.35	2.44	725,887	209	300,375
26/08/2001	2.22	2.22	2.22	148,989	65	67,112
23/08/2001	2.12	2.10	2.12	734,358	294	346,939
22/08/2001	2.02	1.94	2.02	415,052	296	208,073
21/08/2001	1.93	1.90	1.93	67,111	68	34,940
20/08/2001	1.95	1.88	1.90	78,201	83	41,055

Download Table