Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 26/10/2026

MarketFirst

High Price1.24

Last Closing1.21

No. of Transactions32

SectorPharmaceutical and Medical Industries

Low Price1.22

Opening Price1.22

No. of Shares27,794

Div2.28

Change0.03

Closing Price1.24

Average Price1.23

P/E8.34

Value Traded34,049

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
13/01/2014	1.93	1.92	1.93	3,367	12	1,750
09/01/2014	1.95	1.92	1.93	6,006	10	3,100
08/01/2014	1.97	1.97	1.97	394	2	200
07/01/2014	2.00	1.96	1.96	20,281	31	10,228
06/01/2014	2.02	2.00	2.00	13,007	11	6,500
05/01/2014	2.05	2.00	2.02	41,062	41	20,167
02/01/2014	1.96	1.89	1.96	38,903	51	20,134
31/12/2013	1.89	1.87	1.87	2,784	5	1,480
30/12/2013	1.85	1.85	1.85	13,908	20	7,518
29/12/2013	1.87	1.85	1.85	15,293	17	8,203
26/12/2013	1.87	1.87	1.87	2,874	8	1,537
24/12/2013	1.88	1.88	1.88	188	2	100
23/12/2013	1.90	1.85	1.88	7,956	7	4,255
22/12/2013	1.90	1.85	1.85	7,718	9	4,150
19/12/2013	1.90	1.86	1.90	5,329	7	2,850
18/12/2013	1.92	1.89	1.91	2,397	7	1,255
17/12/2013	1.93	1.90	1.90	3,055	6	1,600
16/12/2013	1.93	1.89	1.93	8,152	11	4,280
11/12/2013	1.89	1.86	1.89	6,288	18	3,353
10/12/2013	1.88	1.86	1.86	2,790	7	1,495

Download Table