Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 26/10/2026

MarketFirst

High Price1.24

Last Closing1.21

No. of Transactions32

SectorPharmaceutical and Medical Industries

Low Price1.22

Opening Price1.22

No. of Shares27,794

Div2.28

Change0.03

Closing Price1.24

Average Price1.23

P/E8.34

Value Traded34,049

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
14/05/2014	1.87	1.85	1.87	6,390	10	3,425
13/05/2014	1.88	1.80	1.86	80,825	41	43,800
12/05/2014	1.87	1.85	1.85	19,725	16	10,628
11/05/2014	1.89	1.85	1.87	12,797	15	6,839
08/05/2014	1.87	1.84	1.86	24,956	16	13,415
07/05/2014	1.87	1.86	1.86	5,172	5	2,770
06/05/2014	1.92	1.88	1.90	24,734	12	13,055
05/05/2014	1.93	1.92	1.93	385	5	200
04/05/2014	1.95	1.94	1.94	13,891	15	7,150
30/04/2014	1.94	1.94	1.94	388	1	200
28/04/2014	1.92	1.91	1.92	12,548	10	6,556
27/04/2014	1.93	1.89	1.93	17,762	24	9,261
24/04/2014	1.93	1.90	1.92	9,449	10	4,925
23/04/2014	1.90	1.89	1.90	9,309	11	4,907
22/04/2014	1.90	1.89	1.89	7,336	10	3,870
21/04/2014	1.91	1.87	1.87	20,692	18	10,894
20/04/2014	1.94	1.92	1.94	28,577	20	14,850
17/04/2014	1.94	1.90	1.94	14,724	19	7,643
16/04/2014	1.94	1.89	1.89	31,966	26	16,741
15/04/2014	1.95	1.92	1.95	56,816	37	29,465

Download Table