DAR AL DAWA DEVELOPMENT & INVESTMENT Historical
Performance Indicators 26/10/2026
MarketFirst
High Price1.24
Last Closing1.21
No. of Transactions32
SectorPharmaceutical and Medical Industries
Low Price1.22
Opening Price1.22
No. of Shares27,794
Div2.28
Change0.03
Closing Price1.24
Average Price1.23
P/E8.34
Value Traded34,049
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 16/03/2014 | 1.88 | 1.88 | 1.88 | 752 | 4 | 400 |
| 13/03/2014 | 1.88 | 1.87 | 1.88 | 7,965 | 15 | 4,256 |
| 12/03/2014 | 1.89 | 1.87 | 1.89 | 1,568 | 4 | 835 |
| 11/03/2014 | 1.87 | 1.87 | 1.87 | 309 | 1 | 165 |
| 10/03/2014 | 1.91 | 1.91 | 1.91 | 25 | 1 | 13 |
| 09/03/2014 | 1.91 | 1.91 | 1.91 | 382 | 1 | 200 |
| 06/03/2014 | 1.93 | 1.90 | 1.90 | 14,735 | 11 | 7,727 |
| 05/03/2014 | 1.91 | 1.91 | 1.91 | 1,408 | 3 | 737 |
| 03/03/2014 | 1.90 | 1.90 | 1.90 | 190 | 2 | 100 |
| 27/02/2014 | 1.90 | 1.90 | 1.90 | 1,900 | 1 | 1,000 |
| 25/02/2014 | 1.94 | 1.89 | 1.89 | 5,348 | 9 | 2,780 |
| 24/02/2014 | 1.92 | 1.92 | 1.92 | 2,688 | 3 | 1,400 |
| 23/02/2014 | 1.94 | 1.90 | 1.94 | 9,597 | 7 | 5,000 |
| 19/02/2014 | 1.95 | 1.92 | 1.95 | 2,656 | 3 | 1,371 |
| 18/02/2014 | 1.95 | 1.93 | 1.93 | 11,216 | 6 | 5,767 |
| 17/02/2014 | 1.95 | 1.93 | 1.93 | 11,766 | 10 | 6,091 |
| 16/02/2014 | 1.96 | 1.93 | 1.93 | 70,713 | 34 | 36,467 |
| 13/02/2014 | 1.93 | 1.85 | 1.93 | 6,482 | 6 | 3,373 |
| 12/02/2014 | 1.89 | 1.86 | 1.89 | 10,454 | 15 | 5,560 |
| 11/02/2014 | 1.81 | 1.79 | 1.80 | 11,787 | 10 | 6,544 |