Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 01/11/2026

MarketSecond

High Price0.82

Last Closing0.83

No. of Transactions1

SectorReal Estate

Low Price0.82

Opening Price0.82

No. of Shares280

Div3.66

Change-0.01

Closing Price0.82

Average Price0.82

P/E22.24

Value Traded230

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
20/12/2012	1.57	1.56	1.56	6,570	8	4,210
19/12/2012	1.57	1.53	1.57	68,144	36	43,862
18/12/2012	1.55	1.55	1.55	30,225	21	19,500
17/12/2012	1.56	1.55	1.55	13,120	19	8,455
16/12/2012	1.56	1.54	1.54	69,940	20	45,200
13/12/2012	1.58	1.55	1.55	108,821	54	69,704
12/12/2012	1.60	1.53	1.56	358,627	128	228,740
11/12/2012	1.53	1.50	1.53	427,413	38	284,599
10/12/2012	1.51	1.49	1.49	241,992	14	161,200
09/12/2012	1.55	1.49	1.49	109,502	58	72,365
06/12/2012	1.51	1.50	1.51	1,815	8	1,210
05/12/2012	1.51	1.50	1.50	70,962	17	47,167
04/12/2012	1.51	1.50	1.51	31,701	10	21,134
03/12/2012	1.50	1.50	1.50	76,100	5	50,733
02/12/2012	1.50	1.49	1.50	31,499	7	21,000
28/11/2012	1.52	1.52	1.52	38,152	3	25,100
27/11/2012	1.52	1.49	1.52	81,537	15	54,301
26/11/2012	1.51	1.37	1.51	924	5	620
25/11/2012	1.50	1.48	1.48	840	3	561
22/11/2012	1.51	1.51	1.51	151	2	100

Download Table