Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 10/10/2023

MarketOTC

High Price0.10

Last Closing0.10

No. of Transactions3

SectorTextiles, Leathers and Clothings

Low Price0.09

Opening Price0.09

No. of Shares403

Div0.00

Change0.00

Closing Price0.10

Average Price0.09

P/EN

Value Traded36

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
03/05/2017	0.45	0.43	0.45	21,165	55	47,766
02/05/2017	0.41	0.38	0.41	16,728	35	41,746
01/05/2017	0.38	0.36	0.38	2,976	19	7,986
27/04/2017	0.35	0.34	0.35	7,978	27	23,412
26/04/2017	0.39	0.36	0.37	13,170	30	35,946
24/04/2017	0.40	0.38	0.40	953	10	2,500
23/04/2017	0.40	0.38	0.39	1,197	15	3,100
20/04/2017	0.39	0.37	0.39	2,503	11	6,500
19/04/2017	0.41	0.39	0.40	6,889	23	17,157
18/04/2017	0.41	0.39	0.40	14,899	34	37,400
17/04/2017	0.42	0.40	0.42	38,060	58	94,907
16/04/2017	0.48	0.44	0.44	12,676	17	27,900

Download Table