Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 10/10/2023

MarketOTC

High Price0.10

Last Closing0.10

No. of Transactions3

SectorTextiles, Leathers and Clothings

Low Price0.09

Opening Price0.09

No. of Shares403

Div0.00

Change0.00

Closing Price0.10

Average Price0.09

P/EN

Value Traded36

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
07/06/2017	0.40	0.39	0.40	2,851	8	7,200
05/06/2017	0.42	0.40	0.42	1,659	10	4,100
04/06/2017	0.40	0.40	0.40	500	4	1,250
01/06/2017	0.40	0.40	0.40	2,200	8	5,500
31/05/2017	0.41	0.40	0.41	387	8	950
30/05/2017	0.41	0.40	0.41	394	4	980
29/05/2017	0.42	0.40	0.42	245	6	600
23/05/2017	0.42	0.40	0.42	2,970	10	7,400
22/05/2017	0.41	0.41	0.41	1,312	8	3,200
21/05/2017	0.42	0.40	0.42	784	6	1,950
18/05/2017	0.40	0.39	0.40	550	10	1,400
17/05/2017	0.45	0.39	0.39	5,991	25	14,300
16/05/2017	0.44	0.43	0.43	303	5	700
14/05/2017	0.45	0.45	0.45	68	2	150
11/05/2017	0.45	0.43	0.44	3,069	15	6,988
10/05/2017	0.46	0.44	0.46	5,832	11	13,250
09/05/2017	0.46	0.43	0.45	14,633	42	33,000
08/05/2017	0.47	0.44	0.44	15,488	42	34,238
07/05/2017	0.48	0.47	0.48	12,244	25	26,050
04/05/2017	0.48	0.46	0.47	25,797	69	55,350

Download Table