Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 10/10/2023

MarketOTC

High Price0.10

Last Closing0.10

No. of Transactions3

SectorTextiles, Leathers and Clothings

Low Price0.09

Opening Price0.09

No. of Shares403

Div0.00

Change0.00

Closing Price0.10

Average Price0.09

P/EN

Value Traded36

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
26/07/2017	0.35	0.35	0.35	1,050	1	3,000
23/07/2017	0.36	0.36	0.36	990	2	2,750
17/07/2017	0.37	0.36	0.37	1,555	4	4,250
13/07/2017	0.35	0.33	0.35	3,368	18	9,865
12/07/2017	0.33	0.31	0.32	5,342	19	17,156
11/07/2017	0.35	0.34	0.34	2,320	7	6,800
10/07/2017	0.37	0.35	0.37	2,283	6	6,500
09/07/2017	0.38	0.37	0.37	1,131	5	3,050
06/07/2017	0.38	0.35	0.38	1,645	13	4,517
03/07/2017	0.38	0.36	0.38	73	3	200
02/07/2017	0.36	0.36	0.36	1,404	4	3,900
29/06/2017	0.38	0.37	0.38	1,575	4	4,250
22/06/2017	0.39	0.39	0.39	7,917	5	20,300
21/06/2017	0.38	0.35	0.37	7,784	19	22,000
20/06/2017	0.38	0.37	0.38	299	5	800
18/06/2017	0.38	0.38	0.38	2,850	1	7,500
15/06/2017	0.38	0.37	0.38	2,963	13	7,950
13/06/2017	0.39	0.39	0.39	234	2	600
11/06/2017	0.40	0.39	0.40	2,147	11	5,400
08/06/2017	0.40	0.39	0.40	410	3	1,050

Download Table