CAPITAL BANK OF JORDAN Historical
Performance Indicators 22/10/2026
MarketFirst
High Price2.85
Last Closing2.85
No. of Transactions36
SectorBanks
Low Price2.82
Opening Price2.83
No. of Shares14,341
Div6.01
Change-0.02
Closing Price2.83
Average Price2.82
P/E5.87
Value Traded40,498
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 17/02/2015 | 1.59 | 1.57 | 1.58 | 69,074 | 30 | 43,761 |
| 16/02/2015 | 1.59 | 1.58 | 1.58 | 20,437 | 13 | 12,934 |
| 15/02/2015 | 1.59 | 1.55 | 1.59 | 131,323 | 69 | 83,961 |
| 12/02/2015 | 1.55 | 1.54 | 1.55 | 78,762 | 35 | 50,940 |
| 11/02/2015 | 1.54 | 1.53 | 1.53 | 79,215 | 33 | 51,504 |
| 10/02/2015 | 1.55 | 1.54 | 1.54 | 114,799 | 29 | 74,544 |
| 09/02/2015 | 1.55 | 1.53 | 1.54 | 404,212 | 79 | 262,535 |
| 08/02/2015 | 1.55 | 1.53 | 1.54 | 109,585 | 59 | 71,124 |
| 05/02/2015 | 1.52 | 1.52 | 1.52 | 8,208 | 6 | 5,400 |
| 04/02/2015 | 1.53 | 1.52 | 1.52 | 29,010 | 16 | 19,067 |
| 03/02/2015 | 1.53 | 1.52 | 1.53 | 39,305 | 15 | 25,830 |
| 02/02/2015 | 1.53 | 1.52 | 1.53 | 8,626 | 5 | 5,668 |
| 01/02/2015 | 1.52 | 1.52 | 1.52 | 15,808 | 8 | 10,400 |
| 29/01/2015 | 1.51 | 1.51 | 1.51 | 31,710 | 12 | 21,000 |
| 28/01/2015 | 1.53 | 1.52 | 1.53 | 12,658 | 5 | 8,280 |
| 27/01/2015 | 1.53 | 1.52 | 1.52 | 10,622 | 4 | 6,975 |
| 26/01/2015 | 1.52 | 1.50 | 1.52 | 407,016 | 15 | 269,520 |
| 25/01/2015 | 1.51 | 1.50 | 1.50 | 7,301 | 9 | 4,857 |
| 22/01/2015 | 1.53 | 1.51 | 1.51 | 28,267 | 14 | 18,613 |
| 21/01/2015 | 1.54 | 1.50 | 1.51 | 88,619 | 24 | 58,509 |