CAPITAL BANK OF JORDAN Historical
Performance Indicators 22/10/2026
MarketFirst
High Price2.85
Last Closing2.85
No. of Transactions36
SectorBanks
Low Price2.82
Opening Price2.83
No. of Shares14,341
Div6.01
Change-0.02
Closing Price2.83
Average Price2.82
P/E5.87
Value Traded40,498
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 16/04/2015 | 1.59 | 1.57 | 1.59 | 93,683 | 27 | 59,206 |
| 15/04/2015 | 1.58 | 1.57 | 1.58 | 94,964 | 37 | 60,197 |
| 14/04/2015 | 1.56 | 1.55 | 1.56 | 6,291 | 5 | 4,033 |
| 13/04/2015 | 1.58 | 1.56 | 1.57 | 23,932 | 9 | 15,250 |
| 12/04/2015 | 1.56 | 1.55 | 1.55 | 481 | 2 | 310 |
| 09/04/2015 | 1.57 | 1.54 | 1.54 | 85,028 | 24 | 54,690 |
| 08/04/2015 | 1.55 | 1.53 | 1.54 | 25,417 | 22 | 16,507 |
| 07/04/2015 | 1.55 | 1.54 | 1.54 | 8,010 | 3 | 5,200 |
| 05/04/2015 | 1.55 | 1.54 | 1.55 | 3,322 | 5 | 2,144 |
| 02/04/2015 | 1.55 | 1.55 | 1.55 | 1,812 | 3 | 1,169 |
| 01/04/2015 | 1.55 | 1.55 | 1.55 | 3,410 | 3 | 2,200 |
| 31/03/2015 | 1.56 | 1.55 | 1.55 | 254,395 | 10 | 164,124 |
| 30/03/2015 | 1.56 | 1.55 | 1.55 | 12,386 | 9 | 7,959 |
| 29/03/2015 | 1.58 | 1.55 | 1.58 | 15,837 | 19 | 10,166 |
| 26/03/2015 | 1.57 | 1.54 | 1.55 | 32,743 | 10 | 21,120 |
| 25/03/2015 | 1.55 | 1.55 | 1.55 | 7,611 | 3 | 4,910 |
| 24/03/2015 | 1.55 | 1.53 | 1.55 | 35,396 | 14 | 22,962 |
| 23/03/2015 | 1.58 | 1.54 | 1.55 | 24,256 | 16 | 15,700 |
| 22/03/2015 | 1.58 | 1.55 | 1.55 | 56,481 | 37 | 36,350 |
| 19/03/2015 | 1.58 | 1.58 | 1.58 | 7,110 | 2 | 4,500 |