INJAZ FOR DEVELOPMENT & PROJECTS Historical
Performance Indicators 12/08/2026
MarketSecond
High Price0.56
Last Closing0.54
No. of Transactions245
SectorCommercial Services
Low Price0.53
Opening Price0.53
No. of Shares466,975
Div0.00
Change0.02
Closing Price0.56
Average Price0.55
P/E30.37
Value Traded255,123
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 24/01/2002 | 0.11 | 0.11 | 0.11 | 55 | 1 | 500 |
| 23/01/2002 | 0.12 | 0.11 | 0.12 | 265 | 3 | 2,392 |
| 22/01/2002 | 0.12 | 0.12 | 0.12 | 120 | 1 | 1,000 |
| 20/01/2002 | 0.12 | 0.12 | 0.12 | 180 | 2 | 1,500 |
| 17/01/2002 | 0.12 | 0.11 | 0.12 | 67 | 2 | 600 |
| 16/01/2002 | 0.12 | 0.12 | 0.12 | 180 | 2 | 1,500 |
| 15/01/2002 | 0.12 | 0.12 | 0.12 | 1,020 | 5 | 8,500 |
| 14/01/2002 | 0.12 | 0.12 | 0.12 | 1,380 | 5 | 11,500 |
| 13/01/2002 | 0.12 | 0.12 | 0.12 | 960 | 7 | 8,000 |
| 10/01/2002 | 0.12 | 0.12 | 0.12 | 120 | 2 | 1,000 |
| 09/01/2002 | 0.12 | 0.12 | 0.12 | 1,620 | 14 | 13,500 |
| 07/01/2002 | 0.12 | 0.12 | 0.12 | 1,920 | 12 | 16,000 |
| 06/01/2002 | 0.12 | 0.11 | 0.12 | 881 | 8 | 8,000 |
| 03/01/2002 | 0.11 | 0.11 | 0.11 | 2,739 | 21 | 24,900 |
| 30/12/2001 | 0.10 | 0.10 | 0.10 | 460 | 6 | 4,600 |
| 27/12/2001 | 0.10 | 0.10 | 0.10 | 2,000 | 11 | 20,000 |
| 26/12/2001 | 0.10 | 0.10 | 0.10 | 1,100 | 5 | 11,000 |
| 23/12/2001 | 0.12 | 0.11 | 0.11 | 672 | 4 | 6,100 |
| 20/12/2001 | 0.11 | 0.11 | 0.11 | 495 | 4 | 4,500 |
| 13/12/2001 | 0.11 | 0.11 | 0.11 | 275 | 3 | 2,500 |