INJAZ FOR DEVELOPMENT & PROJECTS Historical
Performance Indicators 18/03/2026
MarketSecond
High Price0.23
Last Closing0.22
No. of Transactions16
SectorCommercial Services
Low Price0.22
Opening Price0.22
No. of Shares41,277
Div0.00
Change0.01
Closing Price0.23
Average Price0.22
P/E21.87
Value Traded9,081
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 07/08/2001 | 0.19 | 0.19 | 0.19 | 1,216 | 5 | 6,400 |
| 06/08/2001 | 0.19 | 0.19 | 0.19 | 1,919 | 6 | 10,100 |
| 05/08/2001 | 0.20 | 0.19 | 0.20 | 990 | 3 | 5,000 |
| 01/08/2001 | 0.20 | 0.20 | 0.20 | 300 | 3 | 1,500 |
| 30/07/2001 | 0.20 | 0.20 | 0.20 | 400 | 3 | 2,000 |
| 29/07/2001 | 0.20 | 0.20 | 0.20 | 4,300 | 14 | 21,500 |
| 25/07/2001 | 0.21 | 0.21 | 0.21 | 840 | 1 | 4,000 |
| 24/07/2001 | 0.21 | 0.20 | 0.21 | 1,802 | 5 | 9,010 |
| 23/07/2001 | 0.21 | 0.21 | 0.21 | 6,405 | 27 | 30,500 |
| 22/07/2001 | 0.21 | 0.20 | 0.21 | 17,326 | 52 | 84,450 |
| 19/07/2001 | 0.20 | 0.20 | 0.20 | 1,000 | 5 | 5,000 |
| 18/07/2001 | 0.21 | 0.20 | 0.21 | 542 | 4 | 2,700 |
| 17/07/2001 | 0.20 | 0.20 | 0.20 | 440 | 3 | 2,200 |
| 16/07/2001 | 0.20 | 0.20 | 0.20 | 600 | 3 | 3,000 |
| 15/07/2001 | 0.20 | 0.20 | 0.20 | 1,010 | 8 | 5,050 |