INJAZ FOR DEVELOPMENT & PROJECTS Historical
Performance Indicators 25/03/2026
MarketSecond
High Price0.24
Last Closing0.24
No. of Transactions60
SectorCommercial Services
Low Price0.23
Opening Price0.23
No. of Shares473,315
Div0.00
Change0.00
Closing Price0.24
Average Price0.23
P/E22.82
Value Traded108,982
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 05/06/2008 | 2.54 | 2.35 | 2.54 | 195,567 | 59 | 78,767 |
| 04/06/2008 | 2.42 | 2.39 | 2.42 | 98,556 | 19 | 40,738 |
| 03/06/2008 | 2.31 | 2.31 | 2.31 | 44,468 | 9 | 19,250 |
| 02/06/2008 | 2.20 | 2.18 | 2.20 | 114,292 | 27 | 51,959 |
| 01/06/2008 | 2.10 | 2.05 | 2.10 | 89,206 | 14 | 42,563 |
| 29/05/2008 | 2.00 | 2.00 | 2.00 | 4,610 | 9 | 2,305 |
| 28/05/2008 | 2.10 | 2.06 | 2.06 | 8,817 | 5 | 4,270 |
| 27/05/2008 | 2.16 | 2.00 | 2.14 | 69,823 | 31 | 32,712 |
| 26/05/2008 | 2.06 | 2.06 | 2.06 | 8,281 | 9 | 4,020 |
| 22/05/2008 | 1.97 | 1.92 | 1.97 | 64,124 | 12 | 33,239 |
| 18/05/2008 | 1.88 | 1.88 | 1.88 | 1,880 | 1 | 1,000 |
| 15/05/2008 | 1.94 | 1.89 | 1.94 | 1,439 | 4 | 750 |
| 14/05/2008 | 1.93 | 1.88 | 1.90 | 12,070 | 9 | 6,377 |
| 13/05/2008 | 1.94 | 1.89 | 1.94 | 14,752 | 8 | 7,800 |
| 12/05/2008 | 1.98 | 1.94 | 1.94 | 683 | 3 | 350 |
| 11/05/2008 | 1.90 | 1.90 | 1.90 | 935 | 1 | 492 |
| 08/05/2008 | 1.92 | 1.90 | 1.92 | 13,754 | 3 | 7,195 |
| 07/05/2008 | 1.84 | 1.75 | 1.84 | 5,583 | 5 | 3,130 |
| 06/05/2008 | 1.89 | 1.80 | 1.80 | 796 | 2 | 440 |
| 05/05/2008 | 1.86 | 1.86 | 1.86 | 7,003 | 6 | 3,765 |