Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 09/05/2024

MarketFirst

High Price1.22

Last Closing1.24

No. of Transactions1

SectorEngineering and Construction

Low Price1.22

Opening Price1.22

No. of Shares100

Div6.56

Change-0.02

Closing Price1.22

Average Price1.22

P/E7.65

Value Traded122

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
26/05/2004	2.50	2.48	2.48	11,100	14	4,450
24/05/2004	2.42	2.37	2.41	11,067	17	4,650
23/05/2004	2.37	2.37	2.37	7,110	1	3,000
19/05/2004	2.35	2.35	2.35	823	1	350
17/05/2004	2.35	2.35	2.35	235	1	100
16/05/2004	2.35	2.35	2.35	705	2	300
13/05/2004	2.34	2.34	2.34	1,755	4	750
12/05/2004	2.31	2.30	2.31	1,153	3	500
09/05/2004	2.30	2.30	2.30	1,150	1	500
29/04/2004	2.30	2.30	2.30	1,150	1	500
27/04/2004	2.30	2.30	2.30	6,325	5	2,750
25/03/2004	2.30	2.30	2.30	230	1	100
22/03/2004	2.28	2.28	2.28	114	1	50
09/03/2004	2.40	2.40	2.40	240	1	100
26/02/2004	2.56	2.51	2.51	8,744	21	3,450
25/02/2004	2.45	2.45	2.45	3,675	2	1,500
23/02/2004	2.45	2.45	2.45	245	1	100
19/02/2004	2.40	2.38	2.38	596	3	250
17/02/2004	2.38	2.37	2.38	1,306	3	550
12/02/2004	2.45	2.45	2.45	1,225	2	500

Download Table